RH (RH)

USD 233.76

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 340.09 352.98 328.11 346.2 976.56 Thousand
21 Feb, 2025 369.59 369.59 336.96 340.09 844.64 Thousand
20 Feb, 2025 382.17 387.47 362.34 365.93 677.12 Thousand
19 Feb, 2025 381.75 385.08 376.73 381.89 455.23 Thousand
18 Feb, 2025 382.33 389.2 376.08 388.25 543.38 Thousand
14 Feb, 2025 385.28 389.25 380.01 382.33 412.08 Thousand
13 Feb, 2025 379.13 385.29 374.97 380.35 400.54 Thousand
12 Feb, 2025 374.99 374.99 366.3 374.15 810.03 Thousand
11 Feb, 2025 399.71 402.0 377.04 384.42 625.27 Thousand
10 Feb, 2025 400.0 404.34 398.03 402.22 290.99 Thousand