RH (RH)

USD 233.76

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 413.43 416.0 392.32 397.1 464.47 Thousand
06 Feb, 2025 418.96 419.5 410.28 415.27 236.46 Thousand
05 Feb, 2025 406.57 415.15 404.01 414.73 343.62 Thousand
04 Feb, 2025 398.52 407.5 397.55 406.08 496.73 Thousand
03 Feb, 2025 404.51 409.48 386.38 395.14 924.83 Thousand
31 Jan, 2025 429.21 432.88 415.75 419.11 374.08 Thousand
30 Jan, 2025 430.15 436.99 427.86 433.16 481.76 Thousand
29 Jan, 2025 423.51 430.83 419.73 422.01 343.1 Thousand
28 Jan, 2025 410.59 425.94 403.18 423.14 597.7 Thousand
27 Jan, 2025 411.88 418.64 407.83 411.0 737.64 Thousand