RH (RH)

USD 233.76

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 381.35 400.49 381.35 396.78 1.06 Million
06 Dec, 2024 377.92 384.0 369.47 376.1 693.25 Thousand
05 Dec, 2024 375.99 383.9 370.66 370.72 534.99 Thousand
04 Dec, 2024 382.83 382.83 373.76 376.07 373.26 Thousand
03 Dec, 2024 379.77 383.16 372.05 379.1 426.44 Thousand
02 Dec, 2024 386.5 387.88 378.31 379.26 423.75 Thousand
29 Nov, 2024 387.76 391.77 384.89 385.14 228.19 Thousand
27 Nov, 2024 389.79 392.0 382.85 386.56 406.18 Thousand
26 Nov, 2024 381.4 389.45 378.09 385.64 513.02 Thousand
25 Nov, 2024 375.67 398.22 375.67 389.14 1.05 Million