RH (RH)

USD 233.76

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 405.21 408.33 394.0 408.27 486.83 Thousand
07 Jan, 2025 417.56 418.45 397.19 403.82 397.5 Thousand
06 Jan, 2025 411.3 420.12 411.3 414.96 551.68 Thousand
03 Jan, 2025 396.99 405.46 392.25 405.46 314.04 Thousand
02 Jan, 2025 395.63 398.34 392.19 395.1 319.51 Thousand
31 Dec, 2024 393.9 398.0 390.8 393.59 337.08 Thousand
30 Dec, 2024 394.7 397.66 386.0 393.93 372.57 Thousand
27 Dec, 2024 405.48 406.82 395.81 398.07 383.28 Thousand
26 Dec, 2024 407.4 412.53 405.6 407.0 315.29 Thousand
24 Dec, 2024 410.0 414.7 407.6 413.7 191.13 Thousand