RH (RH)

USD 229.21

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 410.0 414.7 407.6 413.7 191.13 Thousand
23 Dec, 2024 395.4 411.57 393.0 408.23 531.31 Thousand
20 Dec, 2024 385.0 403.58 384.95 398.26 768.49 Thousand
19 Dec, 2024 401.57 402.35 382.3 388.02 854.44 Thousand
18 Dec, 2024 412.92 426.07 393.88 396.39 872.81 Thousand
17 Dec, 2024 416.9 420.41 406.4 411.72 825.07 Thousand
16 Dec, 2024 445.0 445.5 414.14 414.98 1.31 Million
13 Dec, 2024 443.97 457.26 429.07 446.04 3.05 Million
12 Dec, 2024 392.98 396.37 377.12 381.38 1.71 Million
11 Dec, 2024 395.62 403.4 390.48 398.95 645.71 Thousand