RH (RH)
USD 214.92
(-0.04%)
USD 214.92
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 177.6 | 179.5 | 173.16 | 176.87 | 3.6 Million |
| 11 Jun, 2025 | 191.5 | 193.31 | 178.98 | 178.98 | 1.77 Million |
| 10 Jun, 2025 | 188.45 | 190.63 | 185.6 | 189.38 | 1.22 Million |
| 09 Jun, 2025 | 186.12 | 192.6 | 183.95 | 184.85 | 1.28 Million |
| 06 Jun, 2025 | 182.18 | 186.37 | 179.52 | 183.47 | 1.05 Million |
| 05 Jun, 2025 | 177.0 | 182.23 | 173.74 | 175.5 | 1.64 Million |
| 04 Jun, 2025 | 176.65 | 180.74 | 175.44 | 178.19 | 859.2 Thousand |
| 03 Jun, 2025 | 169.0 | 177.72 | 167.01 | 176.72 | 1.11 Million |
| 02 Jun, 2025 | 179.08 | 179.2 | 166.15 | 167.46 | 2.07 Million |
| 30 May, 2025 | 180.0 | 182.24 | 177.34 | 181.11 | 793.5 Thousand |
RHI
RHP
RIG
RGR
RGS
RGT