RH (RH)

USD 237.29

(8.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 188.26 191.61 183.52 184.76 1 Million
30 Apr, 2025 177.35 184.9 173.31 184.03 858 Thousand
29 Apr, 2025 181.29 185.52 180.0 184.6 679.7 Thousand
28 Apr, 2025 187.76 188.52 179.0 183.53 873.1 Thousand
25 Apr, 2025 183.85 188.22 181.44 185.49 999 Thousand
24 Apr, 2025 175.7 184.88 174.33 184.35 1.16 Million
23 Apr, 2025 187.81 194.0 173.5 174.48 2.77 Million
22 Apr, 2025 159.1 175.5 158.89 172.8 2.47 Million
21 Apr, 2025 158.06 159.07 149.17 155.79 1.34 Million
17 Apr, 2025 154.08 161.52 150.82 161.13 1.21 Million