RH (RH)

USD 235.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 158.06 159.07 149.17 155.79 1.34 Million
17 Apr, 2025 154.08 161.52 150.82 161.13 1.21 Million
16 Apr, 2025 158.45 161.0 150.19 153.85 1.22 Million
15 Apr, 2025 162.46 166.44 157.98 159.52 1.04 Million
14 Apr, 2025 169.31 170.92 159.2 163.78 1.72 Million
11 Apr, 2025 169.95 171.45 155.24 164.62 2.61 Million
10 Apr, 2025 178.52 179.05 164.0 172.08 3.69 Million
09 Apr, 2025 144.98 197.68 142.07 192.03 7.57 Million
08 Apr, 2025 177.0 177.0 144.35 149.36 4.37 Million
07 Apr, 2025 142.84 174.42 142.36 164.48 6.46 Million