RH (RH)

USD 245.68

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 218.35 220.59 206.99 210.02 1.2 Million
15 May, 2025 212.69 219.48 211.0 218.09 744.7 Thousand
14 May, 2025 225.4 226.68 215.03 215.97 1.15 Million
13 May, 2025 228.98 232.46 224.42 225.67 968.8 Thousand
12 May, 2025 225.8 232.65 223.65 226.04 2.34 Million
09 May, 2025 197.8 199.63 190.11 194.28 889.6 Thousand
08 May, 2025 192.2 199.19 189.88 196.6 977.8 Thousand
07 May, 2025 184.74 190.5 182.0 189.02 855.5 Thousand
06 May, 2025 181.86 184.31 179.09 182.87 857.8 Thousand
05 May, 2025 192.62 195.91 186.0 186.31 866.6 Thousand