Ryman Hospitality Properties Inc (RHP)

USD 98.93

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 36.75 37.0 36.5 36.5 95.4 Thousand
29 Jan, 1993 37.0 37.0 36.13 36.63 69.4 Thousand
28 Jan, 1993 37.5 37.5 37.25 37.25 13.4 Thousand
27 Jan, 1993 37.0 37.5 37.0 37.38 94.4 Thousand
26 Jan, 1993 36.75 36.88 36.75 36.88 10.2 Thousand
25 Jan, 1993 36.25 36.5 36.0 36.5 257.2 Thousand
22 Jan, 1993 37.0 37.13 36.25 36.25 49 Thousand
21 Jan, 1993 37.38 37.5 37.0 37.0 141.2 Thousand
20 Jan, 1993 37.5 37.63 37.25 37.25 56.6 Thousand
19 Jan, 1993 37.75 37.88 37.75 37.75 53.8 Thousand