Ryman Hospitality Properties Inc (RHP)

USD 99.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1993 38.25 38.38 38.13 38.13 41 Thousand
14 Jan, 1993 38.0 38.0 37.88 38.0 77.6 Thousand
13 Jan, 1993 38.38 38.38 38.0 38.25 126.6 Thousand
12 Jan, 1993 38.38 38.38 38.13 38.25 14.6 Thousand
11 Jan, 1993 38.38 38.5 38.25 38.5 7600.00
08 Jan, 1993 39.38 39.38 38.25 38.25 124 Thousand
07 Jan, 1993 39.63 39.63 39.38 39.38 19.4 Thousand
06 Jan, 1993 39.75 39.75 39.38 39.38 26 Thousand
05 Jan, 1993 40.13 40.13 39.75 39.75 68.6 Thousand
04 Jan, 1993 40.75 40.75 39.88 40.25 38 Thousand