Ryman Hospitality Properties Inc (RHP)

USD 92.41

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 29.0 29.0 27.25 27.25 81.4 Thousand
31 Dec, 1991 27.0 29.5 27.0 29.5 192.2 Thousand
30 Dec, 1991 25.0 26.88 24.88 26.75 126.6 Thousand
27 Dec, 1991 24.5 24.75 24.5 24.5 63 Thousand
26 Dec, 1991 24.38 24.5 23.75 24.25 32.6 Thousand
24 Dec, 1991 24.0 24.25 23.75 24.13 51 Thousand
23 Dec, 1991 23.13 23.88 23.13 23.88 54 Thousand
20 Dec, 1991 23.25 23.38 23.0 23.13 55.6 Thousand
19 Dec, 1991 23.13 23.13 23.0 23.13 22.4 Thousand
18 Dec, 1991 23.25 23.25 23.0 23.25 53.6 Thousand