Rio Tinto ADR (RIO)

USD 61.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1991 40.5 41.0 40.25 40.25 35.2 Thousand
29 Jul, 1991 39.88 39.88 39.88 39.88 2800.00
26 Jul, 1991 39.88 39.88 39.88 39.88 -
25 Jul, 1991 39.88 39.88 39.88 39.88 -
24 Jul, 1991 39.63 39.88 39.63 39.88 40.8 Thousand
23 Jul, 1991 39.13 39.13 39.13 39.13 1600.00
22 Jul, 1991 38.75 38.75 38.5 38.63 10 Thousand
19 Jul, 1991 38.38 38.38 38.38 38.38 1600.00
18 Jul, 1991 38.5 38.5 38.5 38.5 10.8 Thousand
17 Jul, 1991 38.5 38.5 38.0 38.5 31.6 Thousand