Rio Tinto ADR (RIO)

USD 61.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1991 39.5 39.5 39.5 39.5 80.4 Thousand
15 Jul, 1991 39.25 39.5 39.13 39.5 3600.00
12 Jul, 1991 38.75 39.0 38.75 39.0 1200.00
11 Jul, 1991 38.0 38.13 38.0 38.13 47.6 Thousand
10 Jul, 1991 37.63 37.63 37.63 37.63 1600.00
09 Jul, 1991 37.75 37.75 37.75 37.75 800.00
08 Jul, 1991 37.5 37.5 37.5 37.5 32.4 Thousand
05 Jul, 1991 37.0 37.25 37.0 37.25 2400.00
03 Jul, 1991 36.5 36.5 36.5 36.5 1600.00
02 Jul, 1991 36.25 36.25 36.25 36.25 -