Rio Tinto ADR (RIO)

USD 60.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 30.63 30.75 30.63 30.63 2400.00
26 Sep, 1990 31.0 31.0 30.88 31.0 5200.00
25 Sep, 1990 30.25 30.25 30.25 30.25 400.00
24 Sep, 1990 30.0 30.5 30.0 30.0 4800.00
21 Sep, 1990 30.75 30.75 30.63 30.75 8000.00
20 Sep, 1990 31.25 31.38 31.25 31.25 1200.00
19 Sep, 1990 32.38 32.38 32.38 32.38 400.00
18 Sep, 1990 32.75 32.75 32.75 32.75 2400.00
17 Sep, 1990 32.63 32.63 32.63 32.63 40 Thousand
14 Sep, 1990 32.75 33.0 32.75 32.75 20.8 Thousand