Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 133.33 134.14 128.0 132.23 2.28 Million
09 Apr, 2025 122.81 136.93 122.81 136.28 3.18 Million
08 Apr, 2025 129.72 130.41 123.14 124.86 2.52 Million
07 Apr, 2025 120.04 126.89 117.57 124.94 2.89 Million
04 Apr, 2025 123.77 127.51 118.57 123.65 3.46 Million
03 Apr, 2025 134.64 135.33 130.09 130.28 2.12 Million
02 Apr, 2025 135.95 142.4 135.95 141.89 1.79 Million
01 Apr, 2025 137.34 138.85 136.75 138.1 1.69 Million
31 Mar, 2025 137.11 139.07 135.08 138.91 2.93 Million
28 Mar, 2025 142.0 142.57 138.58 139.01 1.28 Million