Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 146.24 146.76 144.16 145.37 917.54 Thousand
08 May, 2025 144.91 147.69 144.34 145.54 1.34 Million
07 May, 2025 141.66 143.63 141.37 143.2 1.02 Million
06 May, 2025 140.23 142.42 139.79 141.12 921.84 Thousand
05 May, 2025 140.62 143.15 140.43 142.13 781.29 Thousand
02 May, 2025 140.0 142.22 139.39 141.76 780.41 Thousand
01 May, 2025 137.27 138.91 136.4 137.71 1.01 Million
30 Apr, 2025 134.86 137.51 133.89 137.04 1.25 Million
29 Apr, 2025 137.18 138.24 135.11 138.1 864.7 Thousand
28 Apr, 2025 137.63 138.19 136.09 137.58 1.15 Million