Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 141.95 143.7 140.43 142.39 1.45 Million
13 Mar, 2025 141.87 142.06 138.77 139.81 1.37 Million
12 Mar, 2025 142.49 142.53 139.27 141.23 1.41 Million
11 Mar, 2025 137.83 140.61 136.93 139.7 1.61 Million
10 Mar, 2025 139.96 141.78 136.48 137.62 1.54 Million
07 Mar, 2025 143.1 143.74 139.5 143.37 872.06 Thousand
06 Mar, 2025 143.1 145.28 141.45 143.84 1.09 Million
05 Mar, 2025 143.92 146.3 142.43 145.78 984.66 Thousand
04 Mar, 2025 148.29 148.63 141.53 144.19 1.52 Million
03 Mar, 2025 155.24 156.0 149.63 150.4 1.69 Million