Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 137.12 138.25 135.67 137.37 1.13 Million
24 Apr, 2025 133.74 138.04 131.85 137.26 1.75 Million
23 Apr, 2025 137.62 139.65 134.51 135.33 2.22 Million
22 Apr, 2025 133.08 135.05 132.28 134.77 1.3 Million
21 Apr, 2025 132.36 133.14 129.47 130.84 1.59 Million
17 Apr, 2025 133.89 135.66 133.28 133.46 2.42 Million
16 Apr, 2025 134.65 136.02 131.24 132.18 1.5 Million
15 Apr, 2025 135.94 138.15 135.43 136.21 1.44 Million
14 Apr, 2025 137.92 137.92 133.78 135.03 1.08 Million
11 Apr, 2025 130.79 136.1 129.67 135.33 2.09 Million