Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 125.51 126.35 123.77 124.06 1.67 Million
17 Jun, 2021 131.88 131.93 126.46 127.38 1.25 Million
16 Jun, 2021 129.12 131.57 128.54 131.0 1.09 Million
15 Jun, 2021 129.13 131.17 128.81 130.17 654.53 Thousand
14 Jun, 2021 130.91 130.91 128.5 129.01 772.62 Thousand
11 Jun, 2021 129.08 131.3 129.08 131.1 786.98 Thousand
10 Jun, 2021 130.72 130.99 128.64 128.86 643.94 Thousand
09 Jun, 2021 130.95 131.5 129.18 129.22 1.05 Million
08 Jun, 2021 129.75 132.11 128.5 131.63 620.41 Thousand
07 Jun, 2021 132.73 132.73 130.49 130.67 633.6 Thousand