Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 133.27 133.33 130.83 132.43 663.56 Thousand
03 Jun, 2021 131.84 133.29 130.98 132.9 705.38 Thousand
02 Jun, 2021 132.99 133.3 131.58 132.2 1.02 Million
01 Jun, 2021 134.16 134.51 131.91 133.07 1.04 Million
28 May, 2021 132.55 132.97 129.89 132.59 1.47 Million
27 May, 2021 134.16 134.35 129.4 131.79 3.08 Million
26 May, 2021 132.41 133.63 130.91 133.06 1.09 Million
25 May, 2021 134.9 136.25 131.73 131.79 806.2 Thousand
24 May, 2021 133.98 134.92 133.33 134.53 839.47 Thousand
21 May, 2021 133.9 135.44 133.19 133.5 939.84 Thousand