Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 132.79 133.69 130.79 133.07 750.57 Thousand
19 May, 2021 130.47 132.35 129.0 132.33 730.85 Thousand
18 May, 2021 134.28 134.88 132.02 132.09 606.94 Thousand
17 May, 2021 133.84 134.19 131.56 133.92 439.58 Thousand
14 May, 2021 132.61 135.11 132.2 134.17 646.19 Thousand
13 May, 2021 128.49 132.32 128.49 131.85 1 Million
12 May, 2021 133.65 134.71 128.88 129.36 825.39 Thousand
11 May, 2021 134.42 135.66 132.56 133.26 715.84 Thousand
10 May, 2021 137.33 138.56 135.02 135.05 726.78 Thousand
07 May, 2021 134.54 136.77 133.87 136.64 792.24 Thousand