Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 119.12 121.17 118.56 118.56 1.31 Million
23 Mar, 2021 118.79 120.04 116.72 117.99 1.98 Million
22 Mar, 2021 119.54 120.57 117.85 119.56 1.02 Million
19 Mar, 2021 118.88 120.2 117.69 119.71 2.21 Million
18 Mar, 2021 121.94 123.17 119.57 120.34 2.07 Million
17 Mar, 2021 120.0 121.36 119.17 120.28 796.58 Thousand
16 Mar, 2021 119.23 119.68 118.14 118.88 1.2 Million
15 Mar, 2021 119.92 120.4 118.17 120.29 1.23 Million
12 Mar, 2021 119.29 120.2 117.76 119.75 1.22 Million
11 Mar, 2021 116.74 118.82 115.84 117.76 888.46 Thousand