Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 127.44 128.21 125.79 126.46 778.67 Thousand
21 Apr, 2021 126.5 127.58 125.6 127.15 1.21 Million
20 Apr, 2021 128.37 128.55 125.55 126.71 731.39 Thousand
19 Apr, 2021 129.04 130.62 128.36 129.41 659.98 Thousand
16 Apr, 2021 130.98 131.3 128.66 129.76 780.76 Thousand
15 Apr, 2021 129.67 130.58 128.06 130.0 826.15 Thousand
14 Apr, 2021 127.3 131.0 127.16 129.35 1.06 Million
13 Apr, 2021 128.07 128.07 126.11 126.86 910.77 Thousand
12 Apr, 2021 127.65 128.43 127.3 128.2 1.1 Million
09 Apr, 2021 127.46 127.91 125.4 127.03 1.64 Million