Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 117.28 118.01 116.38 117.43 1.56 Million
09 Mar, 2021 116.6 118.03 114.6 116.33 1.42 Million
08 Mar, 2021 118.89 119.72 117.41 117.6 1.35 Million
05 Mar, 2021 119.0 119.41 113.86 117.57 1.35 Million
04 Mar, 2021 118.36 119.17 114.37 116.69 981.35 Thousand
03 Mar, 2021 119.03 120.87 118.27 118.63 1.12 Million
02 Mar, 2021 120.77 120.89 118.18 118.27 1.04 Million
01 Mar, 2021 119.2 122.31 119.1 121.03 958.29 Thousand
26 Feb, 2021 119.61 120.64 116.63 116.74 1.38 Million
25 Feb, 2021 123.29 124.02 119.65 120.42 1.57 Million