Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 126.78 127.25 124.53 125.87 1.36 Million
07 Apr, 2021 127.62 127.9 126.54 127.31 851.07 Thousand
06 Apr, 2021 128.12 129.13 126.47 127.33 1.11 Million
05 Apr, 2021 127.85 129.6 127.38 128.91 1.16 Million
01 Apr, 2021 122.38 126.58 122.38 126.51 1.14 Million
31 Mar, 2021 122.5 124.52 122.21 122.56 1.1 Million
30 Mar, 2021 122.01 123.57 121.61 122.78 801.37 Thousand
29 Mar, 2021 121.84 122.92 120.01 121.35 836.17 Thousand
26 Mar, 2021 122.6 123.67 121.38 123.59 937.92 Thousand
25 Mar, 2021 118.39 121.71 117.27 121.24 1.14 Million