Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 110.0 111.85 109.0 110.84 1.07 Million
08 Feb, 2021 110.0 110.85 109.92 110.22 1.06 Million
05 Feb, 2021 108.82 109.67 107.74 109.41 824.66 Thousand
04 Feb, 2021 105.61 108.49 105.61 107.89 995.32 Thousand
03 Feb, 2021 104.25 106.0 103.92 105.52 1.17 Million
02 Feb, 2021 103.9 105.29 103.47 104.84 1.28 Million
01 Feb, 2021 100.48 102.98 100.47 102.42 1.43 Million
29 Jan, 2021 100.03 102.12 98.6 99.93 2.65 Million
28 Jan, 2021 96.54 100.93 96.43 99.61 2.01 Million
27 Jan, 2021 97.26 97.57 94.41 95.41 1.51 Million