Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 101.08 103.92 100.53 103.31 1.12 Million
08 Jan, 2021 101.91 102.48 100.5 102.0 897.41 Thousand
07 Jan, 2021 101.43 102.95 100.81 101.73 1.32 Million
06 Jan, 2021 96.27 100.92 95.3 99.99 1.9 Million
05 Jan, 2021 96.05 96.05 93.59 94.4 1.1 Million
04 Jan, 2021 95.62 95.62 93.03 94.03 986.73 Thousand
31 Dec, 2020 94.37 95.81 93.99 95.67 495.99 Thousand
30 Dec, 2020 94.24 95.13 94.16 94.23 486.32 Thousand
29 Dec, 2020 95.03 95.81 93.63 93.99 449.5 Thousand
28 Dec, 2020 93.55 95.54 93.43 94.78 798.61 Thousand