USD 162.47
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 152.36 | 153.38 | 150.81 | 151.73 | 1.09 Million |
26 Feb, 2025 | 151.67 | 153.0 | 150.64 | 151.39 | 1.07 Million |
25 Feb, 2025 | 152.13 | 152.74 | 147.96 | 150.94 | 1.55 Million |
24 Feb, 2025 | 152.8 | 153.15 | 150.37 | 151.68 | 1.04 Million |
21 Feb, 2025 | 155.49 | 156.29 | 150.27 | 151.54 | 1.66 Million |
20 Feb, 2025 | 158.56 | 158.65 | 151.75 | 155.07 | 2.08 Million |
19 Feb, 2025 | 160.86 | 161.04 | 158.96 | 159.58 | 1.35 Million |
18 Feb, 2025 | 160.18 | 162.04 | 159.81 | 160.92 | 1.58 Million |
14 Feb, 2025 | 160.39 | 161.89 | 159.4 | 159.84 | 1.69 Million |
13 Feb, 2025 | 161.76 | 162.45 | 158.73 | 160.39 | 1.56 Million |
RKT
RL
RLGT
RIG
RIO
RITM