Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 161.47 162.43 160.2 161.1 1.28 Million
11 Feb, 2025 162.27 163.45 160.49 162.95 1.6 Million
10 Feb, 2025 167.58 167.72 161.42 162.42 1.42 Million
07 Feb, 2025 168.55 170.37 167.07 167.43 725.33 Thousand
06 Feb, 2025 167.01 168.6 166.32 168.45 978.36 Thousand
05 Feb, 2025 165.33 165.96 163.19 165.64 787.27 Thousand
04 Feb, 2025 166.43 166.69 163.6 164.68 1.28 Million
03 Feb, 2025 165.67 166.85 161.0 165.98 1.39 Million
31 Jan, 2025 171.38 171.71 166.94 168.48 1.65 Million
30 Jan, 2025 170.13 172.26 164.15 170.65 2.58 Million