Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 171.5 174.32 171.25 172.02 1.52 Million
28 Jan, 2025 168.55 172.1 168.51 171.51 1.77 Million
27 Jan, 2025 171.11 171.79 166.07 169.34 1.99 Million
24 Jan, 2025 170.06 172.8 170.01 172.64 1.31 Million
23 Jan, 2025 170.64 173.15 170.64 171.55 1.48 Million
22 Jan, 2025 169.34 170.97 169.11 170.5 1.02 Million
21 Jan, 2025 168.07 170.99 168.0 169.69 951.25 Thousand
17 Jan, 2025 165.0 167.4 162.9 167.01 1.38 Million
16 Jan, 2025 161.38 165.01 161.38 164.9 1.71 Million
15 Jan, 2025 160.0 161.83 159.22 161.4 1.27 Million