Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 133.64 136.47 133.22 136.13 1.81 Million
15 Oct, 2024 131.05 135.37 131.0 133.14 1.47 Million
14 Oct, 2024 129.91 130.85 129.19 130.16 904.92 Thousand
11 Oct, 2024 127.78 129.96 126.72 129.95 1.09 Million
10 Oct, 2024 127.9 128.29 126.09 126.74 2.03 Million
09 Oct, 2024 127.1 129.11 126.27 128.28 1.31 Million
08 Oct, 2024 125.64 125.84 124.83 124.9 637.96 Thousand
07 Oct, 2024 126.66 127.02 125.11 125.37 620.25 Thousand
04 Oct, 2024 126.54 127.74 125.88 127.13 1.03 Million
03 Oct, 2024 123.43 125.42 122.72 124.7 1.52 Million