Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 123.43 125.42 122.72 124.7 1.52 Million
02 Oct, 2024 123.28 124.58 122.49 123.84 1.03 Million
01 Oct, 2024 122.0 123.4 120.42 123.0 1.41 Million
30 Sep, 2024 122.17 123.05 120.83 122.46 869.37 Thousand
27 Sep, 2024 122.61 124.07 122.16 122.46 746.23 Thousand
26 Sep, 2024 125.08 125.73 122.04 122.52 1.03 Million
25 Sep, 2024 124.57 125.61 124.44 125.1 1 Million
24 Sep, 2024 124.89 125.21 123.96 124.16 864.32 Thousand
23 Sep, 2024 125.0 125.8 124.39 124.68 872.04 Thousand
20 Sep, 2024 124.37 124.5 122.87 124.31 2.07 Million