USD 162.47
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 162.07 | 163.45 | 160.56 | 160.64 | 801.01 Thousand |
12 Nov, 2024 | 162.39 | 162.67 | 160.78 | 162.27 | 912.29 Thousand |
11 Nov, 2024 | 160.81 | 163.39 | 160.81 | 162.71 | 761.09 Thousand |
08 Nov, 2024 | 157.66 | 159.76 | 155.78 | 158.73 | 1.21 Million |
07 Nov, 2024 | 159.35 | 160.45 | 156.36 | 156.43 | 1.15 Million |
06 Nov, 2024 | 157.44 | 161.76 | 157.0 | 160.79 | 2.33 Million |
05 Nov, 2024 | 143.57 | 146.49 | 142.44 | 146.45 | 1.18 Million |
04 Nov, 2024 | 144.01 | 146.13 | 143.11 | 145.35 | 1.03 Million |
01 Nov, 2024 | 148.25 | 148.74 | 144.12 | 144.29 | 1.54 Million |
31 Oct, 2024 | 149.46 | 151.59 | 147.89 | 148.22 | 1.17 Million |
RKT
RL
RLGT
RIG
RIO
RITM