Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 162.07 163.45 160.56 160.64 801.01 Thousand
12 Nov, 2024 162.39 162.67 160.78 162.27 912.29 Thousand
11 Nov, 2024 160.81 163.39 160.81 162.71 761.09 Thousand
08 Nov, 2024 157.66 159.76 155.78 158.73 1.21 Million
07 Nov, 2024 159.35 160.45 156.36 156.43 1.15 Million
06 Nov, 2024 157.44 161.76 157.0 160.79 2.33 Million
05 Nov, 2024 143.57 146.49 142.44 146.45 1.18 Million
04 Nov, 2024 144.01 146.13 143.11 145.35 1.03 Million
01 Nov, 2024 148.25 148.74 144.12 144.29 1.54 Million
31 Oct, 2024 149.46 151.59 147.89 148.22 1.17 Million