Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 149.86 150.94 148.45 149.05 1.03 Million
29 Oct, 2024 148.57 149.54 147.84 149.02 982.45 Thousand
28 Oct, 2024 146.36 148.52 146.24 148.16 930.21 Thousand
25 Oct, 2024 147.31 147.41 144.39 144.91 1.49 Million
24 Oct, 2024 144.77 148.68 143.41 147.4 2.68 Million
23 Oct, 2024 135.58 137.58 135.58 137.36 1.99 Million
22 Oct, 2024 136.64 137.9 135.86 136.18 907.1 Thousand
21 Oct, 2024 138.43 138.84 136.94 137.5 1.02 Million
18 Oct, 2024 138.76 139.4 137.32 138.51 3.79 Million
17 Oct, 2024 136.95 138.2 136.24 138.15 1.39 Million