USD 162.03
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 119.7 | 119.7 | 117.12 | 117.58 | 861.09 Thousand |
04 Sep, 2024 | 119.13 | 120.26 | 118.21 | 119.15 | 960.58 Thousand |
03 Sep, 2024 | 118.64 | 119.58 | 117.98 | 119.28 | 878.29 Thousand |
30 Aug, 2024 | 118.7 | 119.74 | 118.08 | 119.57 | 961.44 Thousand |
29 Aug, 2024 | 118.26 | 118.99 | 116.91 | 118.37 | 511.82 Thousand |
28 Aug, 2024 | 117.61 | 118.42 | 117.36 | 117.85 | 561.59 Thousand |
27 Aug, 2024 | 118.27 | 118.53 | 117.37 | 117.68 | 638.91 Thousand |
26 Aug, 2024 | 117.34 | 118.59 | 116.86 | 118.45 | 761.44 Thousand |
23 Aug, 2024 | 117.1 | 117.76 | 116.28 | 116.79 | 633.47 Thousand |
22 Aug, 2024 | 116.03 | 116.81 | 115.24 | 116.21 | 664.35 Thousand |
RKT
RL
RLGT
RIG
RIO
RITM