Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 115.63 116.13 114.72 115.79 1 Million
20 Aug, 2024 115.81 115.99 115.14 115.58 776.05 Thousand
19 Aug, 2024 116.03 116.6 115.4 115.93 567.4 Thousand
16 Aug, 2024 115.04 116.09 114.78 115.95 722.05 Thousand
15 Aug, 2024 116.27 116.61 114.29 115.27 886.27 Thousand
14 Aug, 2024 112.9 115.43 111.95 114.91 1.43 Million
13 Aug, 2024 110.97 111.93 110.06 111.79 1.09 Million
12 Aug, 2024 110.22 110.5 108.64 110.12 1.28 Million
09 Aug, 2024 108.64 110.66 108.49 110.18 871.63 Thousand
08 Aug, 2024 108.26 109.16 107.37 108.91 901.85 Thousand