Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 108.96 110.16 107.17 107.28 1.07 Million
06 Aug, 2024 105.98 109.27 105.35 107.85 1.81 Million
05 Aug, 2024 106.76 109.08 104.24 106.39 2.63 Million
02 Aug, 2024 110.15 111.99 106.99 109.0 1.8 Million
01 Aug, 2024 116.26 117.16 110.82 112.17 1.4 Million
31 Jul, 2024 116.05 117.13 114.33 116.0 1.41 Million
30 Jul, 2024 116.28 117.01 114.51 115.51 987.68 Thousand
29 Jul, 2024 116.71 117.72 114.39 115.47 1.24 Million
26 Jul, 2024 118.28 120.87 116.56 116.68 2.17 Million
25 Jul, 2024 113.0 118.11 113.0 118.01 2.28 Million