Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 112.16 114.24 111.23 112.22 2.42 Million
23 Jul, 2024 109.81 112.16 109.0 111.81 2.35 Million
22 Jul, 2024 109.24 110.26 108.57 109.98 1.83 Million
19 Jul, 2024 111.0 111.4 108.35 108.62 3.37 Million
18 Jul, 2024 113.18 114.34 110.27 111.1 2.21 Million
17 Jul, 2024 113.55 114.13 110.81 113.36 4.97 Million
16 Jul, 2024 117.47 119.15 112.84 113.51 3.68 Million
15 Jul, 2024 120.9 122.25 118.49 121.11 1.37 Million
12 Jul, 2024 121.33 122.42 120.95 121.06 789.39 Thousand
11 Jul, 2024 119.99 120.87 119.12 120.7 1.52 Million