Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 118.54 120.0 118.02 119.79 1.15 Million
09 Jul, 2024 117.17 119.38 117.17 118.67 961.98 Thousand
08 Jul, 2024 119.32 120.45 117.27 117.47 843.52 Thousand
05 Jul, 2024 120.29 120.29 118.99 119.51 740.72 Thousand
03 Jul, 2024 122.27 122.91 120.55 120.73 604.01 Thousand
02 Jul, 2024 122.53 123.07 121.55 122.08 823.37 Thousand
01 Jul, 2024 123.56 124.82 123.04 123.2 624.07 Thousand
28 Jun, 2024 121.85 123.75 121.32 123.61 1.66 Million
27 Jun, 2024 121.1 122.0 121.02 121.59 1.04 Million
26 Jun, 2024 121.0 121.71 120.66 121.52 770.43 Thousand