Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 119.38 120.47 118.26 119.55 570.54 Thousand
07 Jun, 2024 120.21 121.6 119.77 120.03 506.99 Thousand
06 Jun, 2024 120.91 121.41 119.9 120.23 436.29 Thousand
05 Jun, 2024 119.23 121.22 118.28 120.81 759.63 Thousand
04 Jun, 2024 119.93 120.93 118.78 118.97 532.61 Thousand
03 Jun, 2024 122.95 122.95 120.03 120.93 624.2 Thousand
31 May, 2024 122.02 123.16 120.96 122.75 1.85 Million
30 May, 2024 121.82 123.6 121.68 121.89 750.25 Thousand
29 May, 2024 122.59 123.12 121.47 121.71 627.13 Thousand
28 May, 2024 125.73 125.89 123.35 123.54 1.08 Million