Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 124.08 125.96 123.9 125.86 681.17 Thousand
23 May, 2024 123.65 124.78 121.71 123.39 886.36 Thousand
22 May, 2024 124.79 125.31 122.82 123.6 1.01 Million
21 May, 2024 125.17 125.68 124.67 124.79 695.78 Thousand
20 May, 2024 126.36 126.42 125.03 125.13 771.99 Thousand
17 May, 2024 126.25 126.69 125.55 126.42 745.36 Thousand
16 May, 2024 127.0 127.36 125.56 125.6 770.09 Thousand
15 May, 2024 127.26 128.35 126.88 127.3 1.13 Million
14 May, 2024 126.03 127.12 125.72 126.96 571.97 Thousand
13 May, 2024 126.12 126.12 124.68 125.7 738.41 Thousand