Raymond James Financial Inc. (RJF)
USD 162.03
(-0.04%)
USD 162.03
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 126.06 | 126.27 | 124.92 | 125.7 | 781.93 Thousand |
| 09 May, 2024 | 125.1 | 125.59 | 124.77 | 125.16 | 691.35 Thousand |
| 08 May, 2024 | 125.06 | 125.95 | 124.29 | 125.4 | 959.48 Thousand |
| 07 May, 2024 | 125.83 | 126.5 | 125.24 | 125.27 | 627.74 Thousand |
| 06 May, 2024 | 125.33 | 126.31 | 125.06 | 125.58 | 693.93 Thousand |
| 03 May, 2024 | 125.0 | 125.39 | 123.81 | 124.42 | 632.23 Thousand |
| 02 May, 2024 | 123.37 | 124.45 | 121.9 | 123.97 | 759.14 Thousand |
| 01 May, 2024 | 122.21 | 124.02 | 121.45 | 122.55 | 1.3 Million |
| 30 Apr, 2024 | 122.76 | 123.12 | 121.58 | 122.0 | 1.09 Million |
| 29 Apr, 2024 | 122.04 | 124.55 | 122.01 | 123.19 | 1.11 Million |
RKT
RL
RLGT
RIG
RIO
RITM