Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 121.5 123.62 120.54 121.86 1.19 Million
25 Apr, 2024 123.0 123.0 117.83 121.95 2.9 Million
24 Apr, 2024 127.3 128.24 126.89 127.54 1.32 Million
23 Apr, 2024 125.5 127.8 125.46 127.14 1.11 Million
22 Apr, 2024 124.44 126.23 123.0 125.48 809.99 Thousand
19 Apr, 2024 122.58 123.82 122.29 123.6 3.03 Million
18 Apr, 2024 122.4 123.44 121.46 121.96 1.04 Million
17 Apr, 2024 123.44 124.03 121.87 121.94 1.14 Million
16 Apr, 2024 122.65 123.02 121.07 121.87 752.75 Thousand
15 Apr, 2024 124.18 126.0 122.31 122.52 1.41 Million