Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 121.0 121.43 119.42 120.32 971.78 Thousand
28 Feb, 2024 119.32 120.9 119.24 120.43 706.56 Thousand
27 Feb, 2024 119.2 119.76 118.43 119.71 523.11 Thousand
26 Feb, 2024 118.22 119.6 118.22 118.65 812.23 Thousand
23 Feb, 2024 118.64 120.09 118.5 118.58 718.83 Thousand
22 Feb, 2024 117.94 119.0 117.62 118.46 824.49 Thousand
21 Feb, 2024 116.24 116.9 115.66 116.83 713.79 Thousand
20 Feb, 2024 117.11 118.33 116.19 116.45 1.14 Million
16 Feb, 2024 118.1 119.23 117.87 118.49 737.07 Thousand
15 Feb, 2024 117.22 119.05 117.22 118.44 1.08 Million