Raymond James Financial Inc. (RJF)
USD 162.03
(-0.04%)
USD 162.03
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 119.97 | 120.84 | 118.84 | 120.0 | 959.09 Thousand |
| 13 Mar, 2024 | 119.44 | 120.66 | 119.44 | 120.0 | 844.55 Thousand |
| 12 Mar, 2024 | 119.16 | 119.51 | 118.29 | 118.94 | 862.54 Thousand |
| 11 Mar, 2024 | 119.48 | 120.14 | 118.2 | 118.82 | 956.16 Thousand |
| 08 Mar, 2024 | 121.12 | 122.25 | 119.88 | 120.2 | 794.57 Thousand |
| 07 Mar, 2024 | 121.46 | 122.4 | 120.9 | 120.93 | 967.62 Thousand |
| 06 Mar, 2024 | 122.0 | 122.02 | 120.05 | 121.18 | 893.68 Thousand |
| 05 Mar, 2024 | 120.19 | 122.09 | 120.19 | 121.49 | 808.74 Thousand |
| 04 Mar, 2024 | 120.18 | 121.99 | 120.12 | 120.87 | 803.35 Thousand |
| 01 Mar, 2024 | 120.46 | 120.53 | 119.28 | 120.07 | 966.64 Thousand |
RKT
RL
RLGT
RIG
RIO
RITM