Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 115.86 116.74 114.97 116.69 985.92 Thousand
13 Feb, 2024 115.88 116.85 113.35 114.91 1.38 Million
12 Feb, 2024 115.18 117.86 115.18 117.03 1.15 Million
09 Feb, 2024 111.97 114.96 111.97 114.88 949.94 Thousand
08 Feb, 2024 111.15 112.16 110.17 112.1 804.53 Thousand
07 Feb, 2024 111.36 111.76 110.4 111.04 795.32 Thousand
06 Feb, 2024 112.08 112.82 110.54 111.35 778.21 Thousand
05 Feb, 2024 111.65 113.11 110.8 112.42 985.6 Thousand
02 Feb, 2024 110.45 113.7 110.22 112.43 1.11 Million
01 Feb, 2024 109.89 111.19 108.25 110.49 1.09 Million