Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 127.24 128.72 127.24 128.42 1.01 Million
27 Mar, 2024 126.13 127.44 125.5 127.4 682.9 Thousand
26 Mar, 2024 126.63 127.24 125.24 125.4 850.35 Thousand
25 Mar, 2024 125.32 127.25 125.32 126.46 1.27 Million
22 Mar, 2024 126.38 126.59 125.55 125.59 1.06 Million
21 Mar, 2024 124.0 126.42 123.42 126.1 1.42 Million
20 Mar, 2024 121.51 123.0 121.28 122.7 791.43 Thousand
19 Mar, 2024 121.09 122.64 120.57 122.19 1.02 Million
18 Mar, 2024 120.88 121.42 120.6 120.96 936.74 Thousand
15 Mar, 2024 118.87 121.39 118.87 120.76 1.34 Million