Raymond James Financial Inc. (RJF)

USD 165.27

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 109.22 109.82 108.2 109.74 683.89 Thousand
17 Jan, 2024 107.62 110.09 107.6 109.2 895.74 Thousand
16 Jan, 2024 107.94 109.37 106.75 109.31 1.3 Million
12 Jan, 2024 111.0 111.59 108.92 109.13 1.18 Million
11 Jan, 2024 110.99 110.99 109.73 110.53 659.07 Thousand
10 Jan, 2024 111.85 111.95 110.37 110.94 847.39 Thousand
09 Jan, 2024 111.27 111.33 110.15 110.73 688.83 Thousand
08 Jan, 2024 112.32 112.5 111.25 112.46 700.11 Thousand
05 Jan, 2024 110.18 112.39 109.5 112.04 984.11 Thousand
04 Jan, 2024 109.21 111.3 109.21 110.17 1.24 Million