Raymond James Financial Inc. (RJF)

USD 169.44

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 98.76 100.18 98.57 99.85 1.08 Million
20 Jun, 2023 99.2 99.45 98.12 98.88 1.16 Million
16 Jun, 2023 100.86 100.88 99.38 100.09 2.04 Million
15 Jun, 2023 97.82 100.28 97.82 100.17 1.06 Million
14 Jun, 2023 98.0 99.06 97.58 98.26 1.3 Million
13 Jun, 2023 94.84 97.35 94.84 97.32 873.05 Thousand
12 Jun, 2023 95.69 96.16 94.41 94.77 815.02 Thousand
09 Jun, 2023 95.75 96.4 95.41 95.68 865.59 Thousand
08 Jun, 2023 96.47 96.62 94.81 95.47 897.36 Thousand
07 Jun, 2023 95.24 97.22 94.78 96.87 953.68 Thousand